PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1983 | 3.12 | 3.12 | 2.87 | 2.87 | 70.65 Thousand |
| 26 Sep, 1983 | 3.12 | 3.12 | 3.12 | 3.12 | 45.81 Thousand |
| 23 Sep, 1983 | 2.87 | 3.12 | 2.38 | 2.87 | 209.2 Thousand |
| 22 Sep, 1983 | 3.12 | 3.12 | 2.87 | 2.87 | 125.85 Thousand |
| 21 Sep, 1983 | 3.12 | 3.12 | 2.87 | 3.12 | 227.42 Thousand |
| 20 Sep, 1983 | 3.12 | 3.25 | 3.12 | 3.25 | 128.61 Thousand |
| 19 Sep, 1983 | 3.25 | 3.25 | 3.12 | 3.12 | 157.32 Thousand |
| 16 Sep, 1983 | 3.38 | 3.38 | 3.25 | 3.38 | 27.6 Thousand |
| 15 Sep, 1983 | 3.38 | 3.38 | 3.25 | 3.38 | 95.49 Thousand |
| 14 Sep, 1983 | 3.38 | 3.38 | 3.25 | 3.38 | 54.64 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE