PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 3.38 | 3.38 | 3.25 | 3.38 | 49.12 Thousand |
| 12 Sep, 1983 | 3.25 | 3.38 | 3.25 | 3.38 | 77.83 Thousand |
| 09 Sep, 1983 | 3.5 | 3.5 | 3.25 | 3.25 | 72.31 Thousand |
| 08 Sep, 1983 | 3.5 | 3.5 | 3.38 | 3.5 | 101.01 Thousand |
| 07 Sep, 1983 | 3.5 | 3.5 | 3.38 | 3.5 | 70.65 Thousand |
| 06 Sep, 1983 | 3.5 | 3.5 | 3.38 | 3.5 | 105.43 Thousand |
| 02 Sep, 1983 | 3.5 | 3.5 | 3.38 | 3.5 | 130.82 Thousand |
| 01 Sep, 1983 | 3.38 | 3.5 | 3.38 | 3.5 | 47.47 Thousand |
| 31 Aug, 1983 | 3.38 | 3.38 | 3.25 | 3.38 | 246.74 Thousand |
| 30 Aug, 1983 | 3.38 | 3.38 | 3.25 | 3.38 | 35.88 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE