PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1983 | 3.25 | 3.38 | 3.25 | 3.38 | 103.77 Thousand |
| 26 Aug, 1983 | 3.38 | 3.38 | 3.25 | 3.25 | 45.81 Thousand |
| 25 Aug, 1983 | 3.38 | 3.38 | 3.25 | 3.38 | 118.68 Thousand |
| 24 Aug, 1983 | 3.38 | 3.38 | 3.25 | 3.38 | 46.36 Thousand |
| 23 Aug, 1983 | 3.5 | 3.5 | 3.25 | 3.38 | 200.37 Thousand |
| 22 Aug, 1983 | 3.5 | 3.5 | 3.38 | 3.5 | 62.92 Thousand |
| 19 Aug, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 45.81 Thousand |
| 18 Aug, 1983 | 3.5 | 3.5 | 3.38 | 3.38 | 36.43 Thousand |
| 17 Aug, 1983 | 3.5 | 3.5 | 3.38 | 3.5 | 50.23 Thousand |
| 16 Aug, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 26.49 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE