PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1983 | 3.88 | 3.88 | 3.75 | 3.75 | 10.48 Thousand |
| 04 May, 1983 | 3.88 | 3.88 | 3.88 | 3.88 | 8832.00 |
| 03 May, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 2208.00 |
| 02 May, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 16 Thousand |
| 29 Apr, 1983 | 3.88 | 3.88 | 3.75 | 3.75 | 12.69 Thousand |
| 28 Apr, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 58.51 Thousand |
| 27 Apr, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 13.24 Thousand |
| 26 Apr, 1983 | 3.75 | 3.88 | 3.75 | 3.88 | 57.96 Thousand |
| 25 Apr, 1983 | 3.88 | 3.88 | 3.75 | 3.75 | 75.07 Thousand |
| 22 Apr, 1983 | 3.88 | 3.88 | 3.88 | 3.88 | 15.45 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE