PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | 224.66 Thousand |
| 02 Jun, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 101.56 Thousand |
| 01 Jun, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 283.17 Thousand |
| 31 May, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 170.01 Thousand |
| 27 May, 1983 | 3.88 | 3.88 | 3.75 | 3.75 | 2760.00 |
| 26 May, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 25.39 Thousand |
| 25 May, 1983 | 3.75 | 3.88 | 3.75 | 3.88 | 26.49 Thousand |
| 24 May, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 80.59 Thousand |
| 23 May, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | 85.56 Thousand |
| 20 May, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | 83.35 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE