PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1983 | 3.88 | 3.88 | 3.88 | 3.88 | 2208.00 |
| 06 Apr, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 41.4 Thousand |
| 05 Apr, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 4968.00 |
| 04 Apr, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 66.79 Thousand |
| 31 Mar, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 34.77 Thousand |
| 30 Mar, 1983 | 3.75 | 3.88 | 3.75 | 3.88 | 22.08 Thousand |
| 29 Mar, 1983 | 3.75 | 3.88 | 3.75 | 3.75 | 33.67 Thousand |
| 28 Mar, 1983 | 3.75 | 3.75 | 3.63 | 3.75 | 43.6 Thousand |
| 25 Mar, 1983 | 3.75 | 3.88 | 3.75 | 3.88 | 188.78 Thousand |
| 24 Mar, 1983 | 3.63 | 3.75 | 3.63 | 3.75 | 15.45 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE