PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 18.76 Thousand |
| 08 Mar, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 14.35 Thousand |
| 07 Mar, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 25.39 Thousand |
| 04 Mar, 1983 | 3.88 | 4.0 | 3.88 | 4.0 | 10.48 Thousand |
| 03 Mar, 1983 | 4.0 | 4.0 | 3.88 | 3.88 | 11.04 Thousand |
| 02 Mar, 1983 | 4.0 | 4.0 | 4.0 | 4.0 | 552.00 |
| 01 Mar, 1983 | 3.88 | 4.0 | 3.88 | 4.0 | 11.04 Thousand |
| 28 Feb, 1983 | 4.0 | 4.0 | 3.88 | 3.88 | 15.45 Thousand |
| 25 Feb, 1983 | 4.0 | 4.0 | 4.0 | 4.0 | 13.24 Thousand |
| 24 Feb, 1983 | 3.88 | 4.0 | 3.88 | 4.0 | 23.73 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE