PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1982 | 3.75 | 3.75 | 3.63 | 3.63 | 4968.00 |
| 26 Mar, 1982 | 3.75 | 3.75 | 3.63 | 3.75 | 2208.00 |
| 25 Mar, 1982 | 3.63 | 3.75 | 3.63 | 3.75 | 16 Thousand |
| 24 Mar, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 13.8 Thousand |
| 23 Mar, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 3864.00 |
| 22 Mar, 1982 | 3.75 | 3.75 | 3.63 | 3.75 | 6072.00 |
| 19 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 2208.00 |
| 18 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 3312.00 |
| 17 Mar, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Mar, 1982 | 3.63 | 3.75 | 3.63 | 3.75 | 36.98 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE