PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 5520.00 |
| 12 Apr, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 552.00 |
| 08 Apr, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 13.8 Thousand |
| 07 Apr, 1982 | 3.75 | 3.88 | 3.75 | 3.88 | 2208.00 |
| 06 Apr, 1982 | 3.63 | 3.75 | 3.63 | 3.75 | 22.08 Thousand |
| 05 Apr, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Apr, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 9936.00 |
| 01 Apr, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 7176.00 |
| 31 Mar, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 2760.00 |
| 30 Mar, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 1104.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE