PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1982 | 3.75 | 3.75 | 3.63 | 3.63 | 3864.00 |
| 12 Mar, 1982 | 3.88 | 3.88 | 3.75 | 3.75 | 17.66 Thousand |
| 11 Mar, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 2208.00 |
| 10 Mar, 1982 | 3.63 | 3.75 | 3.63 | 3.75 | 16 Thousand |
| 09 Mar, 1982 | 3.75 | 3.75 | 3.63 | 3.63 | 2208.00 |
| 08 Mar, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 16.56 Thousand |
| 05 Mar, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 11.04 Thousand |
| 04 Mar, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 03 Mar, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 4968.00 |
| 02 Mar, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 44.16 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE