USD 23.16
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 22.19 | 22.64 | 22.0 | 22.48 | 46.1 Thousand |
22 May, 2025 | 22.38 | 22.49 | 21.97 | 22.37 | 82.4 Thousand |
21 May, 2025 | 23.0 | 23.14 | 22.48 | 22.62 | 66.6 Thousand |
20 May, 2025 | 23.21 | 23.35 | 23.02 | 23.14 | 58.8 Thousand |
19 May, 2025 | 23.27 | 23.46 | 22.94 | 23.37 | 57.67 Thousand |
16 May, 2025 | 23.11 | 23.51 | 23.01 | 23.24 | 67.7 Thousand |
15 May, 2025 | 23.8 | 23.8 | 23.27 | 23.51 | 59.4 Thousand |
14 May, 2025 | 23.31 | 23.57 | 22.9 | 23.3 | 65.7 Thousand |
13 May, 2025 | 23.75 | 23.75 | 23.11 | 23.33 | 84.6 Thousand |
12 May, 2025 | 23.89 | 24.09 | 23.74 | 23.86 | 34.7 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE