PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 42.7 43.99 42.0 43.68 165.3 Thousand
22 Jan, 2009 43.0 43.31 42.32 43.0 86.7 Thousand
21 Jan, 2009 43.3 44.16 42.24 43.95 125.8 Thousand
20 Jan, 2009 45.7 45.9 43.8 43.87 138.5 Thousand
16 Jan, 2009 47.65 47.65 45.77 46.76 167.6 Thousand
15 Jan, 2009 45.51 46.98 45.21 46.75 166.2 Thousand
14 Jan, 2009 46.5 46.5 44.84 45.27 87.7 Thousand
13 Jan, 2009 46.1 47.04 45.95 46.8 261.5 Thousand
12 Jan, 2009 45.15 46.32 45.0 46.05 295.8 Thousand
09 Jan, 2009 46.5 46.5 45.5 45.56 143.1 Thousand