PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 46.05 47.09 45.41 46.18 188.9 Thousand
07 Jan, 2009 46.95 47.14 46.07 46.87 415.1 Thousand
06 Jan, 2009 47.9 47.99 46.63 47.45 366.2 Thousand
05 Jan, 2009 47.32 48.29 46.88 48.0 205.4 Thousand
02 Jan, 2009 47.01 47.64 45.76 47.4 198.5 Thousand
31 Dec, 2008 46.36 47.32 46.36 46.95 161.5 Thousand
30 Dec, 2008 46.65 46.65 45.8 46.34 220.9 Thousand
29 Dec, 2008 44.92 46.65 44.77 46.65 219.4 Thousand
26 Dec, 2008 45.15 45.35 44.77 45.15 146.1 Thousand
24 Dec, 2008 45.02 45.39 44.62 45.0 55.9 Thousand