PLDT Inc ADR (PHI)

USD 18.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 44.6 45.76 44.52 45.02 222.9 Thousand
22 Dec, 2008 44.05 45.16 43.71 44.51 248.7 Thousand
19 Dec, 2008 44.9 46.64 44.12 45.35 279.3 Thousand
18 Dec, 2008 45.65 46.0 44.46 44.64 258.8 Thousand
17 Dec, 2008 46.5 46.66 44.56 45.62 336 Thousand
16 Dec, 2008 46.09 47.67 45.78 47.66 318.3 Thousand
15 Dec, 2008 46.75 46.93 45.18 46.4 109.1 Thousand
12 Dec, 2008 43.49 47.21 43.49 47.0 131.1 Thousand
11 Dec, 2008 45.72 47.2 45.5 46.53 350 Thousand
10 Dec, 2008 47.21 48.09 45.4 47.55 294.8 Thousand