PLDT Inc ADR (PHI)

USD 18.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 72.43 74.15 72.25 74.08 91.6 Thousand
20 Dec, 2007 72.85 72.85 71.74 71.82 181.3 Thousand
19 Dec, 2007 70.96 73.31 70.96 71.88 356.7 Thousand
18 Dec, 2007 71.62 72.38 69.62 70.3 211.5 Thousand
17 Dec, 2007 72.59 72.59 71.12 71.14 262.5 Thousand
14 Dec, 2007 72.52 73.37 72.25 72.27 318.6 Thousand
13 Dec, 2007 72.84 74.12 72.83 73.75 162.4 Thousand
12 Dec, 2007 73.68 74.42 71.9 72.63 345.4 Thousand
11 Dec, 2007 72.59 73.54 71.71 71.8 331.2 Thousand
10 Dec, 2007 73.84 74.0 71.8 71.9 228.6 Thousand