PLDT Inc ADR (PHI)

USD 18.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 73.71 74.35 73.0 73.2 209.3 Thousand
07 Jan, 2008 73.52 74.44 73.0 73.34 54 Thousand
04 Jan, 2008 73.07 75.49 72.83 73.32 239.7 Thousand
03 Jan, 2008 75.0 75.15 73.08 73.62 124.2 Thousand
02 Jan, 2008 76.44 76.72 74.45 74.66 104.1 Thousand
31 Dec, 2007 75.25 75.84 74.75 75.72 67.3 Thousand
28 Dec, 2007 75.53 76.19 74.2 75.21 110.3 Thousand
27 Dec, 2007 75.15 75.2 74.24 74.43 84.6 Thousand
26 Dec, 2007 75.3 76.75 74.37 75.16 107.1 Thousand
24 Dec, 2007 74.49 74.96 73.29 74.84 38.9 Thousand