PLDT Inc ADR (PHI)

USD 18.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 64.04 65.0 62.2 63.01 693.1 Thousand
22 Jan, 2008 65.53 66.58 60.5 65.38 570.7 Thousand
18 Jan, 2008 69.76 69.97 66.13 67.58 316.2 Thousand
17 Jan, 2008 72.79 72.87 69.5 69.67 457.5 Thousand
16 Jan, 2008 73.14 73.74 71.74 71.94 326.3 Thousand
15 Jan, 2008 75.01 75.01 73.5 74.06 149.8 Thousand
14 Jan, 2008 76.68 76.68 74.4 75.31 114.8 Thousand
11 Jan, 2008 74.03 75.27 74.03 74.78 110.4 Thousand
10 Jan, 2008 74.46 76.29 73.42 75.33 181.7 Thousand
09 Jan, 2008 73.9 75.91 73.75 75.3 270.2 Thousand