PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 67.62 69.13 67.62 68.46 159.6 Thousand
06 Nov, 2007 68.38 69.82 68.38 69.0 197.4 Thousand
05 Nov, 2007 66.89 68.94 66.89 67.96 373.6 Thousand
02 Nov, 2007 68.0 68.75 67.19 67.99 291.8 Thousand
01 Nov, 2007 68.05 68.78 67.63 67.75 308.9 Thousand
31 Oct, 2007 68.15 68.8 67.89 68.6 276.2 Thousand
30 Oct, 2007 68.85 68.85 67.85 68.0 236.6 Thousand
29 Oct, 2007 69.1 69.61 68.56 68.7 119.3 Thousand
26 Oct, 2007 69.2 69.5 68.0 68.84 301.9 Thousand
25 Oct, 2007 69.0 69.36 67.85 68.2 313.3 Thousand