PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 69.09 69.41 67.8 68.2 321.9 Thousand
23 Oct, 2007 68.25 69.15 67.96 68.96 168.1 Thousand
22 Oct, 2007 66.7 67.63 66.64 67.25 285.1 Thousand
19 Oct, 2007 68.14 68.75 66.51 66.8 328.5 Thousand
18 Oct, 2007 67.55 67.97 67.06 67.7 212.8 Thousand
17 Oct, 2007 67.95 69.54 66.6 67.26 166.8 Thousand
16 Oct, 2007 67.7 68.07 67.67 67.99 94.7 Thousand
15 Oct, 2007 69.5 69.99 67.01 67.8 128 Thousand
12 Oct, 2007 67.75 68.54 66.7 68.52 172.6 Thousand
11 Oct, 2007 70.0 70.77 66.36 67.07 229.3 Thousand