PLDT Inc ADR (PHI)

USD 19.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 71.05 71.05 68.89 69.11 149.6 Thousand
09 Oct, 2007 70.8 71.0 69.6 70.72 265 Thousand
08 Oct, 2007 72.0 72.5 70.63 71.02 218.2 Thousand
05 Oct, 2007 70.0 70.98 69.41 70.42 158 Thousand
04 Oct, 2007 66.77 69.57 66.77 69.11 144 Thousand
03 Oct, 2007 68.0 68.05 65.51 65.6 108.3 Thousand
02 Oct, 2007 66.46 67.12 65.9 67.1 145 Thousand
01 Oct, 2007 65.0 66.54 64.88 66.54 116.7 Thousand
28 Sep, 2007 65.12 65.16 63.88 64.34 91.6 Thousand
27 Sep, 2007 64.67 65.0 64.28 64.57 202.2 Thousand