PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 49.57 49.75 49.26 49.75 345.1 Thousand
06 Nov, 2006 49.24 49.74 49.03 49.47 571.3 Thousand
03 Nov, 2006 50.5 50.5 48.21 49.46 818.2 Thousand
02 Nov, 2006 47.88 48.36 47.64 48.11 425 Thousand
01 Nov, 2006 47.61 48.21 47.51 47.58 566.4 Thousand
31 Oct, 2006 47.19 47.71 47.19 47.61 752.4 Thousand
30 Oct, 2006 46.83 47.59 46.65 47.44 569.7 Thousand
27 Oct, 2006 45.86 47.2 45.51 46.89 1.1 Million
26 Oct, 2006 45.42 45.73 44.96 45.73 486 Thousand
25 Oct, 2006 45.24 45.75 44.75 45.52 799.9 Thousand