PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 50.0 50.34 49.8 50.32 641 Thousand
20 Nov, 2006 49.45 50.09 49.36 50.0 396.3 Thousand
17 Nov, 2006 49.26 49.58 49.02 49.47 135.5 Thousand
16 Nov, 2006 48.75 49.19 48.75 49.01 194.7 Thousand
15 Nov, 2006 47.6 48.6 47.59 48.15 494.1 Thousand
14 Nov, 2006 49.1 49.18 47.98 48.75 1.57 Million
13 Nov, 2006 50.39 50.51 49.19 49.68 310.8 Thousand
10 Nov, 2006 51.0 51.03 50.47 50.76 256.4 Thousand
09 Nov, 2006 50.47 51.9 50.25 50.46 574 Thousand
08 Nov, 2006 48.8 49.15 48.49 48.76 482.8 Thousand