USD 18.99
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2006 | 49.9 | 49.97 | 49.41 | 49.46 | 447.3 Thousand |
05 Dec, 2006 | 50.0 | 50.41 | 49.76 | 49.78 | 343.6 Thousand |
04 Dec, 2006 | 49.26 | 49.75 | 49.17 | 49.49 | 220.9 Thousand |
01 Dec, 2006 | 49.11 | 49.66 | 48.75 | 49.06 | 138.2 Thousand |
30 Nov, 2006 | 49.04 | 49.59 | 48.74 | 49.11 | 265.4 Thousand |
29 Nov, 2006 | 48.2 | 49.2 | 47.82 | 49.04 | 302.6 Thousand |
28 Nov, 2006 | 48.64 | 48.64 | 47.87 | 48.1 | 294.7 Thousand |
27 Nov, 2006 | 49.76 | 49.95 | 48.76 | 48.87 | 366.7 Thousand |
24 Nov, 2006 | 50.35 | 50.35 | 49.49 | 49.52 | 205.3 Thousand |
22 Nov, 2006 | 50.8 | 50.8 | 50.46 | 50.71 | 489.1 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE