PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 39.5 39.56 38.96 39.26 143.4 Thousand
11 Aug, 2006 39.55 39.57 39.07 39.5 198 Thousand
10 Aug, 2006 38.5 39.1 38.0 39.05 276.5 Thousand
09 Aug, 2006 39.5 39.55 37.73 37.99 447.2 Thousand
08 Aug, 2006 40.5 40.89 39.51 39.75 384.9 Thousand
07 Aug, 2006 40.49 40.86 40.49 40.85 245.2 Thousand
04 Aug, 2006 40.42 40.55 40.0 40.03 254.8 Thousand
03 Aug, 2006 39.38 40.55 39.22 40.25 509.1 Thousand
02 Aug, 2006 38.92 39.38 38.79 39.38 176.6 Thousand
01 Aug, 2006 39.4 39.58 39.0 39.32 229.4 Thousand