PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 39.52 40.0 39.0 39.19 192.4 Thousand
28 Jul, 2006 38.44 38.75 38.34 38.57 247.8 Thousand
27 Jul, 2006 38.05 38.5 38.01 38.45 210.4 Thousand
26 Jul, 2006 37.13 37.13 36.84 37.06 135.7 Thousand
25 Jul, 2006 36.83 36.98 36.4 36.88 169 Thousand
24 Jul, 2006 35.82 36.88 35.78 36.88 257.9 Thousand
21 Jul, 2006 36.0 36.14 35.44 35.67 162.8 Thousand
20 Jul, 2006 36.0 36.1 35.31 35.36 236.6 Thousand
19 Jul, 2006 34.73 35.69 34.71 35.59 368.1 Thousand
18 Jul, 2006 34.71 35.15 34.6 34.86 446.5 Thousand