PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 34.32 34.86 34.14 34.52 188.3 Thousand
29 Jun, 2006 32.61 33.92 32.61 33.74 258 Thousand
28 Jun, 2006 32.64 32.65 32.15 32.51 315.9 Thousand
27 Jun, 2006 33.06 33.12 32.64 32.64 285.5 Thousand
26 Jun, 2006 33.33 33.44 32.99 33.16 385 Thousand
23 Jun, 2006 33.8 33.8 33.08 33.43 278.4 Thousand
22 Jun, 2006 34.13 34.4 33.89 33.9 305.9 Thousand
21 Jun, 2006 33.35 33.99 33.35 33.88 203.4 Thousand
20 Jun, 2006 33.5 33.7 33.29 33.45 116.9 Thousand
19 Jun, 2006 34.18 34.5 33.75 33.75 182.6 Thousand