PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 34.4 34.46 34.05 34.05 244.1 Thousand
15 Jun, 2006 33.0 34.57 32.94 34.5 650.9 Thousand
14 Jun, 2006 33.71 34.34 32.95 33.0 606.9 Thousand
13 Jun, 2006 34.62 34.89 33.6 33.72 346.4 Thousand
12 Jun, 2006 35.9 36.3 34.78 34.9 289.2 Thousand
09 Jun, 2006 36.0 36.57 36.0 36.15 95.1 Thousand
08 Jun, 2006 36.37 36.39 35.43 35.89 341.3 Thousand
07 Jun, 2006 37.1 37.28 36.89 36.92 100.8 Thousand
06 Jun, 2006 37.88 37.93 37.57 37.57 112.9 Thousand
05 Jun, 2006 38.4 38.43 37.72 37.73 192.2 Thousand