PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 38.8 38.81 38.02 38.24 203.9 Thousand
17 May, 2006 39.72 39.77 38.83 38.9 385.8 Thousand
16 May, 2006 39.59 40.14 39.5 39.72 336.9 Thousand
15 May, 2006 40.18 40.18 39.45 39.59 245.8 Thousand
12 May, 2006 41.0 41.0 40.14 40.52 416.7 Thousand
11 May, 2006 41.5 41.66 41.1 41.2 385.1 Thousand
10 May, 2006 41.65 42.05 41.65 41.7 271 Thousand
09 May, 2006 42.57 42.58 41.57 41.82 244.8 Thousand
08 May, 2006 43.95 43.99 42.51 42.58 358.8 Thousand
05 May, 2006 41.25 41.33 41.05 41.22 157.6 Thousand