PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 33.35 33.48 32.94 32.98 153.9 Thousand
07 Dec, 2005 33.12 33.46 32.93 33.25 181 Thousand
06 Dec, 2005 32.7 33.06 32.48 32.92 132.1 Thousand
05 Dec, 2005 32.6 32.86 32.41 32.51 145.7 Thousand
02 Dec, 2005 32.08 32.55 32.08 32.45 153.9 Thousand
01 Dec, 2005 31.8 31.98 31.72 31.93 84.3 Thousand
30 Nov, 2005 31.92 31.96 31.54 31.6 126.8 Thousand
29 Nov, 2005 31.9 32.0 31.85 31.94 225.2 Thousand
28 Nov, 2005 32.03 32.1 31.74 31.77 177.2 Thousand
25 Nov, 2005 32.0 32.2 31.73 32.04 118.3 Thousand