PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 32.75 33.3 32.6 33.17 485.4 Thousand
08 Nov, 2005 32.05 32.48 31.99 32.4 367.1 Thousand
07 Nov, 2005 31.45 31.61 31.11 31.6 268 Thousand
04 Nov, 2005 31.45 31.45 31.0 31.02 105.9 Thousand
03 Nov, 2005 31.55 31.74 31.36 31.44 348.3 Thousand
02 Nov, 2005 31.16 31.4 31.0 31.16 613.8 Thousand
01 Nov, 2005 30.15 30.15 29.95 29.96 237.7 Thousand
31 Oct, 2005 30.35 30.35 30.0 30.15 87.9 Thousand
28 Oct, 2005 30.2 30.41 30.1 30.36 119.9 Thousand
27 Oct, 2005 30.48 30.49 29.84 29.88 98.3 Thousand