PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 32.45 32.45 32.05 32.09 165.3 Thousand
22 Nov, 2005 32.49 32.5 32.13 32.39 194.9 Thousand
21 Nov, 2005 32.34 32.78 32.34 32.68 142.9 Thousand
18 Nov, 2005 32.0 32.19 31.96 32.04 273.8 Thousand
17 Nov, 2005 32.28 32.3 31.59 32.0 394 Thousand
16 Nov, 2005 32.15 32.59 32.15 32.28 314.7 Thousand
15 Nov, 2005 32.45 32.64 32.12 32.15 141.9 Thousand
14 Nov, 2005 32.7 32.7 32.37 32.52 109 Thousand
11 Nov, 2005 32.75 32.95 32.51 32.75 140.3 Thousand
10 Nov, 2005 33.12 33.12 32.45 32.51 323.3 Thousand