PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 27.78 27.8 27.66 27.75 171.8 Thousand
18 Jul, 2005 27.78 27.8 27.7 27.77 196.1 Thousand
15 Jul, 2005 27.88 28.07 27.51 27.77 243.3 Thousand
14 Jul, 2005 27.5 27.74 27.31 27.63 516.7 Thousand
13 Jul, 2005 28.18 28.18 27.84 27.89 360.3 Thousand
12 Jul, 2005 28.5 28.5 28.4 28.44 267.3 Thousand
11 Jul, 2005 28.74 28.74 28.09 28.47 162.9 Thousand
08 Jul, 2005 28.3 28.9 28.24 28.75 396 Thousand
07 Jul, 2005 27.4 28.0 27.4 27.83 99.3 Thousand
06 Jul, 2005 27.66 27.77 27.56 27.6 210.8 Thousand