PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 27.3 27.89 27.28 27.59 442.6 Thousand
01 Jul, 2005 28.85 29.0 28.13 28.34 873.2 Thousand
30 Jun, 2005 29.28 29.28 29.01 29.05 198.6 Thousand
29 Jun, 2005 29.39 29.4 29.2 29.28 160.8 Thousand
28 Jun, 2005 29.46 29.7 29.32 29.39 131.9 Thousand
27 Jun, 2005 29.36 29.59 29.35 29.46 190.1 Thousand
24 Jun, 2005 29.2 29.36 29.2 29.29 175 Thousand
23 Jun, 2005 29.2 29.36 29.12 29.25 104.9 Thousand
22 Jun, 2005 28.86 29.36 28.86 29.3 275.4 Thousand
21 Jun, 2005 28.93 29.06 28.87 28.96 61.9 Thousand