PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 29.4 29.4 29.08 29.13 61.4 Thousand
17 Jun, 2005 29.0 29.53 29.0 29.4 224.1 Thousand
16 Jun, 2005 29.18 29.5 28.95 29.04 115.1 Thousand
15 Jun, 2005 29.05 29.07 28.68 28.98 146.8 Thousand
14 Jun, 2005 28.5 28.59 28.36 28.38 184.4 Thousand
13 Jun, 2005 28.07 28.57 28.07 28.41 122.7 Thousand
10 Jun, 2005 28.39 28.5 28.27 28.35 130.1 Thousand
09 Jun, 2005 28.2 28.5 28.2 28.37 110.3 Thousand
08 Jun, 2005 28.1 28.6 28.1 28.32 326 Thousand
07 Jun, 2005 29.5 29.5 29.01 29.03 285.3 Thousand