PLDT Inc ADR (PHI)

USD 18.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 25.85 26.05 25.6 25.69 85.6 Thousand
13 Oct, 2004 25.65 25.99 25.4 25.9 242.6 Thousand
12 Oct, 2004 25.71 25.86 25.53 25.79 240.7 Thousand
11 Oct, 2004 26.3 26.46 26.2 26.39 30.7 Thousand
08 Oct, 2004 26.48 26.65 26.44 26.63 137.2 Thousand
07 Oct, 2004 26.55 26.56 26.41 26.43 218.4 Thousand
06 Oct, 2004 26.7 26.84 26.68 26.8 187 Thousand
05 Oct, 2004 26.7 27.03 26.28 27.02 314.1 Thousand
04 Oct, 2004 26.5 26.87 26.5 26.8 322.3 Thousand
01 Oct, 2004 25.15 25.9 25.15 25.84 224.5 Thousand