PLDT Inc ADR (PHI)

USD 18.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 25.08 25.14 24.8 25.04 151 Thousand
29 Sep, 2004 25.05 25.1 24.88 25.08 39.7 Thousand
28 Sep, 2004 24.6 25.21 24.6 25.06 159.5 Thousand
27 Sep, 2004 24.88 24.99 24.82 24.9 103.6 Thousand
24 Sep, 2004 25.0 25.27 24.85 24.9 144.5 Thousand
23 Sep, 2004 24.3 24.99 24.3 24.56 121 Thousand
22 Sep, 2004 23.88 24.2 23.75 23.92 397.1 Thousand
21 Sep, 2004 23.75 23.93 23.75 23.85 244.6 Thousand
20 Sep, 2004 23.95 24.14 23.65 23.75 182.8 Thousand
17 Sep, 2004 23.65 24.32 23.59 24.07 206.9 Thousand