USD 18.75
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2004 | 25.08 | 25.14 | 24.8 | 25.04 | 151 Thousand |
29 Sep, 2004 | 25.05 | 25.1 | 24.88 | 25.08 | 39.7 Thousand |
28 Sep, 2004 | 24.6 | 25.21 | 24.6 | 25.06 | 159.5 Thousand |
27 Sep, 2004 | 24.88 | 24.99 | 24.82 | 24.9 | 103.6 Thousand |
24 Sep, 2004 | 25.0 | 25.27 | 24.85 | 24.9 | 144.5 Thousand |
23 Sep, 2004 | 24.3 | 24.99 | 24.3 | 24.56 | 121 Thousand |
22 Sep, 2004 | 23.88 | 24.2 | 23.75 | 23.92 | 397.1 Thousand |
21 Sep, 2004 | 23.75 | 23.93 | 23.75 | 23.85 | 244.6 Thousand |
20 Sep, 2004 | 23.95 | 24.14 | 23.65 | 23.75 | 182.8 Thousand |
17 Sep, 2004 | 23.65 | 24.32 | 23.59 | 24.07 | 206.9 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE