PLDT Inc ADR (PHI)

USD 18.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 24.05 24.34 24.03 24.1 156.9 Thousand
15 Sep, 2004 24.6 24.77 24.42 24.42 76.6 Thousand
14 Sep, 2004 24.8 25.12 24.73 24.97 98.4 Thousand
13 Sep, 2004 25.5 25.72 25.19 25.22 188.8 Thousand
10 Sep, 2004 25.0 25.5 24.99 25.24 67.7 Thousand
09 Sep, 2004 24.95 25.2 24.9 25.12 173.7 Thousand
08 Sep, 2004 24.4 24.9 24.39 24.6 103.6 Thousand
07 Sep, 2004 24.19 24.2 23.83 24.2 178.2 Thousand
03 Sep, 2004 23.72 23.86 23.66 23.82 140.5 Thousand
02 Sep, 2004 23.48 23.94 23.46 23.74 128.4 Thousand