PLDT Inc ADR (PHI)

USD 18.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 22.55 22.89 22.52 22.75 308.5 Thousand
17 Aug, 2004 23.05 23.05 22.54 22.67 338.3 Thousand
16 Aug, 2004 23.82 23.92 23.22 23.37 306.3 Thousand
13 Aug, 2004 23.95 24.2 23.4 23.57 143.3 Thousand
12 Aug, 2004 22.65 23.3 22.65 23.3 489.7 Thousand
11 Aug, 2004 22.73 22.75 22.65 22.7 95.8 Thousand
10 Aug, 2004 23.0 23.0 22.28 22.81 193.9 Thousand
09 Aug, 2004 22.87 23.18 22.87 23.17 47.7 Thousand
06 Aug, 2004 22.84 22.99 22.71 22.97 17.3 Thousand
05 Aug, 2004 23.1 23.2 22.68 22.7 140.5 Thousand