PLDT Inc ADR (PHI)

USD 18.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 22.75 23.26 22.67 23.14 90.6 Thousand
31 Aug, 2004 22.52 22.75 22.52 22.67 70.1 Thousand
30 Aug, 2004 22.73 22.75 22.58 22.58 34.7 Thousand
27 Aug, 2004 22.35 22.69 22.32 22.6 86.7 Thousand
26 Aug, 2004 22.46 22.49 22.35 22.44 74.2 Thousand
25 Aug, 2004 22.45 22.6 22.31 22.56 123.9 Thousand
24 Aug, 2004 22.65 22.75 22.62 22.75 85.8 Thousand
23 Aug, 2004 23.07 23.2 22.7 22.75 59.5 Thousand
20 Aug, 2004 22.93 23.17 22.87 23.06 81.8 Thousand
19 Aug, 2004 23.0 23.14 22.91 23.03 490.3 Thousand