PLDT Inc ADR (PHI)

USD 18.97

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 16.98 17.24 16.8 17.08 136.1 Thousand
09 Feb, 2004 17.2 17.2 16.9 17.0 317.8 Thousand
06 Feb, 2004 16.0 16.3 15.97 16.26 206.3 Thousand
05 Feb, 2004 15.25 15.55 15.2 15.5 361.4 Thousand
04 Feb, 2004 15.2 15.23 14.93 14.93 289.9 Thousand
03 Feb, 2004 14.64 14.82 14.38 14.82 275.8 Thousand
02 Feb, 2004 15.0 15.0 14.66 14.67 288 Thousand
30 Jan, 2004 15.2 15.25 14.9 15.09 959.5 Thousand
29 Jan, 2004 16.35 16.36 15.51 15.91 417.6 Thousand
28 Jan, 2004 16.75 16.8 16.4 16.4 155.8 Thousand