PLDT Inc ADR (PHI)

USD 18.97

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 16.45 16.81 16.42 16.73 316.1 Thousand
26 Jan, 2004 17.16 17.16 16.28 16.82 327.4 Thousand
23 Jan, 2004 17.0 17.25 16.96 17.15 314.8 Thousand
22 Jan, 2004 16.99 17.03 16.77 17.0 593.4 Thousand
21 Jan, 2004 17.0 17.0 16.91 16.99 463.2 Thousand
20 Jan, 2004 16.55 17.1 16.55 17.0 539.7 Thousand
16 Jan, 2004 16.5 16.5 16.3 16.48 91.7 Thousand
15 Jan, 2004 16.4 16.65 16.38 16.6 179.8 Thousand
14 Jan, 2004 16.7 16.7 16.12 16.44 393.9 Thousand
13 Jan, 2004 17.0 17.0 16.86 16.95 145.8 Thousand