USD 18.97
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2004 | 16.95 | 17.8 | 16.92 | 17.0 | 392.7 Thousand |
09 Jan, 2004 | 17.88 | 18.01 | 17.75 | 17.87 | 148.1 Thousand |
08 Jan, 2004 | 17.4 | 17.77 | 17.34 | 17.67 | 440.1 Thousand |
07 Jan, 2004 | 18.3 | 18.3 | 17.5 | 17.6 | 173.5 Thousand |
06 Jan, 2004 | 18.35 | 18.6 | 18.0 | 18.59 | 177.3 Thousand |
05 Jan, 2004 | 18.35 | 18.35 | 18.28 | 18.35 | 184.6 Thousand |
02 Jan, 2004 | 17.42 | 18.1 | 17.42 | 18.1 | 194.8 Thousand |
31 Dec, 2003 | 17.2 | 17.48 | 17.07 | 17.42 | 86.4 Thousand |
30 Dec, 2003 | 17.75 | 17.75 | 17.38 | 17.43 | 99.7 Thousand |
29 Dec, 2003 | 17.5 | 17.79 | 17.4 | 17.65 | 308.6 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE