PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 5.3 | 5.46 | 5.29 | 5.46 | 25.9 Thousand |
| 11 Dec, 2002 | 5.2 | 5.4 | 5.2 | 5.2 | 347.5 Thousand |
| 10 Dec, 2002 | 4.95 | 5.12 | 4.95 | 5.12 | 81.5 Thousand |
| 09 Dec, 2002 | 5.05 | 5.07 | 5.0 | 5.05 | 95.6 Thousand |
| 06 Dec, 2002 | 5.05 | 5.15 | 5.01 | 5.1 | 45.8 Thousand |
| 05 Dec, 2002 | 5.14 | 5.22 | 5.0 | 5.11 | 77.9 Thousand |
| 04 Dec, 2002 | 5.14 | 5.2 | 5.13 | 5.18 | 6700.00 |
| 03 Dec, 2002 | 5.25 | 5.35 | 5.15 | 5.21 | 98.5 Thousand |
| 02 Dec, 2002 | 5.47 | 5.53 | 5.42 | 5.42 | 156.9 Thousand |
| 29 Nov, 2002 | 5.36 | 5.5 | 5.36 | 5.42 | 26.3 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE