PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 5.09 | 5.1 | 5.03 | 5.07 | 95.7 Thousand |
| 26 Dec, 2002 | 4.9 | 5.0 | 4.9 | 4.99 | 32.6 Thousand |
| 24 Dec, 2002 | 4.92 | 5.03 | 4.9 | 4.92 | 12.9 Thousand |
| 23 Dec, 2002 | 5.0 | 5.04 | 4.84 | 4.92 | 172.7 Thousand |
| 20 Dec, 2002 | 5.13 | 5.15 | 5.02 | 5.05 | 217.4 Thousand |
| 19 Dec, 2002 | 5.19 | 5.19 | 5.13 | 5.13 | 54.8 Thousand |
| 18 Dec, 2002 | 5.17 | 5.24 | 5.15 | 5.19 | 75.8 Thousand |
| 17 Dec, 2002 | 5.35 | 5.36 | 5.27 | 5.3 | 168.3 Thousand |
| 16 Dec, 2002 | 5.3 | 5.35 | 5.3 | 5.35 | 67.4 Thousand |
| 13 Dec, 2002 | 5.4 | 5.4 | 5.3 | 5.3 | 5800.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE