PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 5.8 | 5.95 | 5.8 | 5.85 | 56.2 Thousand |
| 10 Jan, 2003 | 5.78 | 5.89 | 5.75 | 5.77 | 157.8 Thousand |
| 09 Jan, 2003 | 5.48 | 5.5 | 5.4 | 5.47 | 6100.00 |
| 08 Jan, 2003 | 5.55 | 5.64 | 5.45 | 5.45 | 49 Thousand |
| 07 Jan, 2003 | 5.4 | 5.58 | 5.3 | 5.55 | 168.7 Thousand |
| 06 Jan, 2003 | 5.2 | 5.45 | 5.2 | 5.36 | 236.4 Thousand |
| 03 Jan, 2003 | 4.89 | 5.0 | 4.89 | 5.0 | 40.7 Thousand |
| 02 Jan, 2003 | 5.0 | 5.16 | 4.85 | 4.85 | 83.3 Thousand |
| 31 Dec, 2002 | 5.03 | 5.04 | 4.98 | 5.03 | 16 Thousand |
| 30 Dec, 2002 | 5.07 | 5.08 | 4.98 | 4.98 | 22.8 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE