PLDT Inc ADR (PHI)
USD 19.02
(0.11%)
USD 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 5.36 | 5.48 | 5.36 | 5.46 | 56.1 Thousand |
| 03 Sep, 2002 | 5.44 | 5.44 | 5.26 | 5.28 | 88.5 Thousand |
| 30 Aug, 2002 | 5.45 | 5.45 | 5.39 | 5.4 | 192 Thousand |
| 29 Aug, 2002 | 5.6 | 5.62 | 5.55 | 5.59 | 144.6 Thousand |
| 28 Aug, 2002 | 5.54 | 5.65 | 5.54 | 5.6 | 231.7 Thousand |
| 27 Aug, 2002 | 5.7 | 5.7 | 5.52 | 5.52 | 89.8 Thousand |
| 26 Aug, 2002 | 5.5 | 5.65 | 5.5 | 5.64 | 92.9 Thousand |
| 23 Aug, 2002 | 5.4 | 5.5 | 5.38 | 5.45 | 66.7 Thousand |
| 22 Aug, 2002 | 5.7 | 5.75 | 5.37 | 5.54 | 126.8 Thousand |
| 21 Aug, 2002 | 5.8 | 5.83 | 5.79 | 5.8 | 188.5 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE