PLDT Inc ADR (PHI)
USD 18.87
(-0.79%)
USD 18.87
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 5.8 | 5.9 | 5.8 | 5.84 | 103.7 Thousand |
| 16 Aug, 2002 | 5.79 | 5.85 | 5.71 | 5.72 | 94.2 Thousand |
| 15 Aug, 2002 | 5.78 | 5.79 | 5.72 | 5.79 | 177.9 Thousand |
| 14 Aug, 2002 | 5.7 | 5.75 | 5.66 | 5.7 | 156.2 Thousand |
| 13 Aug, 2002 | 5.65 | 5.75 | 5.6 | 5.62 | 180.5 Thousand |
| 12 Aug, 2002 | 5.52 | 5.54 | 5.5 | 5.54 | 57.8 Thousand |
| 09 Aug, 2002 | 5.59 | 5.72 | 5.52 | 5.65 | 144 Thousand |
| 08 Aug, 2002 | 5.5 | 5.64 | 5.48 | 5.55 | 154.1 Thousand |
| 07 Aug, 2002 | 5.59 | 5.64 | 5.42 | 5.55 | 208.4 Thousand |
| 06 Aug, 2002 | 5.6 | 5.65 | 5.55 | 5.59 | 97.8 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE