PLDT Inc ADR (PHI)

USD 18.87

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 6.82 6.86 6.66 6.67 87.9 Thousand
19 Jul, 2002 6.77 6.8 6.71 6.72 61.6 Thousand
18 Jul, 2002 6.63 6.8 6.6 6.75 194.5 Thousand
17 Jul, 2002 6.58 6.62 6.57 6.57 154.3 Thousand
16 Jul, 2002 6.55 6.63 6.54 6.54 200.9 Thousand
15 Jul, 2002 6.6 6.6 6.51 6.51 278.6 Thousand
12 Jul, 2002 6.25 6.75 6.25 6.7 182 Thousand
11 Jul, 2002 6.27 6.3 6.2 6.22 61.1 Thousand
10 Jul, 2002 6.64 6.64 6.5 6.53 100.4 Thousand
09 Jul, 2002 6.3 6.58 6.3 6.54 155 Thousand