PLDT Inc ADR (PHI)
USD 18.87
(-0.79%)
USD 18.87
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 6.2 | 6.32 | 6.08 | 6.19 | 150.7 Thousand |
| 05 Jul, 2002 | 6.1 | 6.25 | 6.07 | 6.16 | 158.1 Thousand |
| 03 Jul, 2002 | 7.18 | 7.18 | 6.8 | 6.85 | 106.9 Thousand |
| 02 Jul, 2002 | 7.45 | 7.45 | 7.25 | 7.27 | 75.5 Thousand |
| 01 Jul, 2002 | 7.53 | 7.55 | 7.4 | 7.44 | 94.9 Thousand |
| 28 Jun, 2002 | 7.41 | 7.5 | 7.41 | 7.46 | 5500.00 |
| 27 Jun, 2002 | 7.36 | 7.45 | 7.32 | 7.41 | 11.5 Thousand |
| 26 Jun, 2002 | 7.37 | 7.45 | 7.36 | 7.36 | 34.7 Thousand |
| 25 Jun, 2002 | 7.62 | 7.64 | 7.54 | 7.57 | 158.5 Thousand |
| 24 Jun, 2002 | 7.6 | 7.64 | 7.52 | 7.62 | 121.8 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE