PLDT Inc ADR (PHI)
USD 18.87
(-0.79%)
USD 18.87
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2002 | 7.9 | 7.93 | 7.65 | 7.69 | 303.1 Thousand |
| 20 Jun, 2002 | 7.85 | 7.86 | 7.8 | 7.81 | 75.1 Thousand |
| 19 Jun, 2002 | 7.98 | 8.05 | 7.95 | 7.95 | 53.1 Thousand |
| 18 Jun, 2002 | 8.05 | 8.35 | 8.05 | 8.3 | 278.6 Thousand |
| 17 Jun, 2002 | 7.92 | 8.04 | 7.92 | 8.01 | 44.8 Thousand |
| 14 Jun, 2002 | 8.1 | 8.11 | 7.96 | 8.0 | 70.6 Thousand |
| 13 Jun, 2002 | 8.23 | 8.23 | 8.1 | 8.22 | 27 Thousand |
| 12 Jun, 2002 | 8.25 | 8.25 | 8.15 | 8.22 | 51.7 Thousand |
| 11 Jun, 2002 | 8.25 | 8.25 | 8.16 | 8.23 | 74.7 Thousand |
| 10 Jun, 2002 | 8.32 | 8.38 | 8.15 | 8.18 | 152 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE